Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 4:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 16:14:41911 870,00812 050,00712 150,00612 156,00513 612,0013 900,00113 912,00614 300,00714 440,001714 500,0018
14.07.2026 16:14:38911 870,00812 050,00712 150,00612 156,00513 612,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:14:37911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:14:37911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 914,00614 300,00714 440,001714 500,0018
14.07.2026 16:14:37911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 914,00614 300,00714 440,001714 500,0018
14.07.2026 16:13:11911 870,00812 050,00712 150,00612 156,00513 614,0013 900,00113 914,00614 300,00714 440,001714 500,0018
14.07.2026 16:13:08911 870,00812 050,00712 150,00612 156,00513 614,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:13:07911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:13:07911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 938,00614 300,00714 440,001714 500,0018
14.07.2026 16:10:57911 870,00812 050,00712 150,00612 156,00513 638,0013 900,00113 938,00614 300,00714 440,001714 500,0018
14.07.2026 16:10:53911 870,00812 050,00712 150,00612 156,00513 638,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:10:53911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:10:52911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 902,00614 300,00714 440,001714 500,0018
14.07.2026 16:10:15911 870,00812 050,00712 150,00612 156,00513 602,0013 900,00113 902,00614 300,00714 440,001714 500,0018
14.07.2026 16:10:11911 870,00812 050,00712 150,00612 156,00513 602,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:10:11911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:10:11911 500,00411 870,00312 050,00212 150,00112 156,0013 886,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 16:09:26911 870,00812 050,00712 150,00612 156,00513 586,0013 886,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 16:09:26911 870,00812 050,00712 150,00612 156,00513 586,0013 886,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 16:09:22911 870,00812 050,00712 150,00612 156,00513 586,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:09:22911 870,00812 050,00712 150,00612 156,00513 586,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:09:22911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:09:21911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 904,00614 300,00714 440,001714 500,0018
14.07.2026 16:08:41911 870,00812 050,00712 150,00612 156,00513 604,0013 900,00113 904,00614 300,00714 440,001714 500,0018
14.07.2026 16:08:38911 870,00812 050,00712 150,00612 156,00513 604,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:08:38911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:08:38911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 912,00614 300,00714 440,001714 500,0018
14.07.2026 16:07:55911 870,00812 050,00712 150,00612 156,00513 612,0013 900,00113 912,00614 300,00714 440,001714 500,0018
14.07.2026 16:07:52911 870,00812 050,00712 150,00612 156,00513 612,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:07:52911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:07:52911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 914,00614 300,00714 440,001714 500,0018
14.07.2026 16:07:10911 870,00812 050,00712 150,00612 156,00513 614,0013 900,00113 914,00614 300,00714 440,001714 500,0018
14.07.2026 16:07:07911 870,00812 050,00712 150,00612 156,00513 614,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:07:07911 870,00812 050,00712 150,00612 156,00513 614,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:07:06911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:07:06911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:07:06911 500,00411 870,00312 050,00212 150,00112 156,0013 894,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 16:05:41911 870,00812 050,00712 150,00612 156,00513 594,0013 894,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 16:05:38911 870,00812 050,00712 150,00612 156,00513 594,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:05:37911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:05:37911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 920,00614 300,00714 440,001714 500,0018
14.07.2026 16:04:10911 870,00812 050,00712 150,00612 156,00513 620,0013 900,00113 920,00614 300,00714 440,001714 500,0018
14.07.2026 16:04:07911 870,00812 050,00712 150,00612 156,00513 620,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:04:06911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:04:06911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 982,00614 300,00714 440,001714 500,0018
14.07.2026 16:02:42911 870,00812 050,00712 150,00612 156,00513 682,0013 900,00113 982,00614 300,00714 440,001714 500,0018
14.07.2026 16:02:39911 870,00812 050,00712 150,00612 156,00513 682,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:02:39911 870,00812 050,00712 150,00612 156,00513 682,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:02:39911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 16:02:39911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 008,00614 300,00714 440,001714 500,0018